시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	6,660	380	- 5.40%	372,250	2,525
10:19	6,690	350	- 4.97%	370,825	2,516
10:18	6,710	330	- 4.69%	365,463	2,480
10:17	6,670	370	- 5.26%	360,042	2,444
10:16	6,670	370	- 5.26%	359,152	2,438
10:15	6,660	380	- 5.40%	356,315	2,419
10:14	6,650	390	- 5.54%	351,402	2,386
10:13	6,680	360	- 5.11%	346,733	2,355
10:12	6,680	360	- 5.11%	343,484	2,333
10:11	6,690	350	- 4.97%	337,893	2,296