시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	6,670	370	- 5.26%	408,594	2,767
10:29	6,670	370	- 5.26%	406,370	2,753
10:28	6,670	370	- 5.26%	405,955	2,750
10:27	6,660	380	- 5.40%	405,314	2,745
10:26	6,690	350	- 4.97%	404,404	2,739
10:25	6,660	380	- 5.40%	379,500	2,574
10:24	6,660	380	- 5.40%	378,619	2,568
10:23	6,670	370	- 5.26%	378,253	2,565
10:22	6,680	360	- 5.11%	377,738	2,562
10:21	6,670	370	- 5.26%	372,912	2,530