시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,600	440	- 6.25%	963,432	6,418
14:59	6,600	440	- 6.25%	961,926	6,408
14:58	6,590	450	- 6.39%	961,856	6,408
14:57	6,570	470	- 6.68%	958,213	6,384
14:56	6,580	460	- 6.53%	956,805	6,375
14:55	6,560	480	- 6.82%	953,315	6,352
14:54	6,580	460	- 6.53%	947,141	6,311
14:53	6,580	460	- 6.53%	947,129	6,311
14:52	6,580	460	- 6.53%	945,058	6,297
14:51	6,560	480	- 6.82%	944,916	6,297