시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	6,640	400	- 5.68%	438,783	2,968
10:39	6,650	390	- 5.54%	436,531	2,953
10:38	6,640	400	- 5.68%	433,245	2,931
10:37	6,640	400	- 5.68%	430,483	2,913
10:36	6,640	400	- 5.68%	428,238	2,898
10:35	6,660	380	- 5.40%	423,078	2,864
10:34	6,660	380	- 5.40%	414,480	2,807
10:33	6,660	380	- 5.40%	412,807	2,795
10:32	6,680	360	- 5.11%	410,846	2,782
10:31	6,690	350	- 4.97%	409,368	2,773