시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	6,590	450	- 6.39%	491,198	3,315
10:49	6,610	430	- 6.11%	478,930	3,234
10:48	6,610	430	- 6.11%	476,535	3,218
10:47	6,620	420	- 5.97%	473,049	3,195
10:46	6,610	430	- 6.11%	466,812	3,154
10:45	6,610	430	- 6.11%	461,082	3,116
10:44	6,620	420	- 5.97%	452,270	3,057
10:43	6,630	410	- 5.82%	445,858	3,015
10:42	6,650	390	- 5.54%	442,715	2,994
10:41	6,650	390	- 5.54%	441,920	2,989