시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	6,600	440	- 6.25%	533,128	3,591
10:59	6,600	440	- 6.25%	532,254	3,585
10:58	6,600	440	- 6.25%	526,230	3,545
10:57	6,570	470	- 6.68%	519,858	3,503
10:56	6,580	460	- 6.53%	518,929	3,497
10:55	6,610	430	- 6.11%	514,713	3,469
10:54	6,590	450	- 6.39%	511,720	3,450
10:53	6,580	460	- 6.53%	503,411	3,395
10:52	6,580	460	- 6.53%	498,617	3,363
10:51	6,570	470	- 6.68%	492,436	3,323