시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	6,550	490	- 6.96%	566,092	3,807
11:09	6,560	480	- 6.82%	559,677	3,765
11:08	6,580	460	- 6.53%	555,835	3,740
11:07	6,570	470	- 6.68%	548,399	3,691
11:06	6,590	450	- 6.39%	544,639	3,666
11:05	6,590	450	- 6.39%	542,484	3,652
11:04	6,570	470	- 6.68%	539,644	3,634
11:03	6,570	470	- 6.68%	537,516	3,620
11:02	6,580	460	- 6.53%	535,977	3,609
11:01	6,590	450	- 6.39%	535,152	3,604