시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	6,520	520	- 7.39%	612,829	4,113
11:19	6,570	470	- 6.68%	610,755	4,099
11:18	6,570	470	- 6.68%	609,376	4,090
11:17	6,530	510	- 7.24%	603,172	4,050
11:16	6,540	500	- 7.10%	601,345	4,038
11:15	6,520	520	- 7.39%	599,828	4,028
11:14	6,540	500	- 7.10%	596,986	4,009
11:13	6,510	530	- 7.53%	596,678	4,007
11:12	6,580	460	- 6.53%	594,290	3,992
11:11	6,520	520	- 7.39%	573,456	3,855