시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	6,570	470	- 6.68%	655,859	4,394
11:29	6,610	430	- 6.11%	651,992	4,369
11:28	6,610	430	- 6.11%	650,814	4,361
11:27	6,550	490	- 6.96%	641,740	4,301
11:26	6,550	490	- 6.96%	640,232	4,291
11:25	6,560	480	- 6.82%	630,706	4,229
11:24	6,530	510	- 7.24%	630,346	4,227
11:23	6,540	500	- 7.10%	626,869	4,204
11:22	6,520	520	- 7.39%	619,015	4,153
11:21	6,530	510	- 7.24%	614,889	4,126