시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	6,600	440	- 6.25%	673,059	4,508
11:39	6,570	470	- 6.68%	672,351	4,503
11:38	6,570	470	- 6.68%	670,153	4,488
11:37	6,620	420	- 5.97%	666,944	4,467
11:36	6,620	420	- 5.97%	666,814	4,467
11:35	6,610	430	- 6.11%	666,781	4,466
11:34	6,600	440	- 6.25%	663,971	4,448
11:33	6,600	440	- 6.25%	661,933	4,434
11:32	6,600	440	- 6.25%	660,192	4,423
11:31	6,600	440	- 6.25%	657,525	4,405