시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	6,590	450	- 6.39%	685,149	4,587
11:49	6,600	440	- 6.25%	684,826	4,585
11:48	6,570	470	- 6.68%	684,524	4,583
11:47	6,560	480	- 6.82%	683,564	4,577
11:46	6,570	470	- 6.68%	682,221	4,568
11:45	6,580	460	- 6.53%	680,757	4,558
11:44	6,570	470	- 6.68%	677,832	4,539
11:43	6,580	460	- 6.53%	675,813	4,526
11:42	6,580	460	- 6.53%	674,891	4,520
11:41	6,580	460	- 6.53%	674,332	4,516