시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	6,600	440	- 6.25%	694,156	4,646
11:59	6,585	455	- 6.46%	692,992	4,639
11:58	6,570	470	- 6.68%	692,313	4,634
11:57	6,590	450	- 6.39%	692,027	4,632
11:56	6,590	450	- 6.39%	691,130	4,626
11:55	6,570	470	- 6.68%	689,724	4,617
11:54	6,590	450	- 6.39%	689,069	4,613
11:53	6,590	450	- 6.39%	687,659	4,604
11:52	6,610	430	- 6.11%	685,825	4,592
11:51	6,610	430	- 6.11%	685,626	4,590