시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	6,570	470	- 6.68%	701,173	4,693
12:09	6,570	470	- 6.68%	700,941	4,691
12:08	6,570	470	- 6.68%	700,196	4,686
12:07	6,610	430	- 6.11%	700,002	4,685
12:06	6,580	460	- 6.53%	696,666	4,663
12:05	6,570	470	- 6.68%	696,546	4,662
12:04	6,570	470	- 6.68%	696,494	4,662
12:03	6,580	460	- 6.53%	694,969	4,652
12:02	6,580	460	- 6.53%	694,843	4,651
12:01	6,580	460	- 6.53%	694,822	4,651