시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,610	430	- 6.11%	980,578	6,532
15:09	6,610	430	- 6.11%	980,461	6,531
15:08	6,600	440	- 6.25%	978,565	6,518
15:07	6,600	440	- 6.25%	977,121	6,509
15:06	6,600	440	- 6.25%	970,697	6,466
15:05	6,600	440	- 6.25%	970,356	6,464
15:04	6,590	450	- 6.39%	967,743	6,447
15:03	6,600	440	- 6.25%	966,373	6,438
15:02	6,600	440	- 6.25%	964,236	6,424
15:01	6,600	440	- 6.25%	963,807	6,421