시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	6,570	470	- 6.68%	716,727	4,795
12:19	6,580	460	- 6.53%	715,634	4,788
12:18	6,550	490	- 6.96%	715,602	4,787
12:17	6,580	460	- 6.53%	714,490	4,780
12:16	6,580	460	- 6.53%	710,673	4,755
12:15	6,590	450	- 6.39%	710,305	4,753
12:14	6,590	450	- 6.39%	709,737	4,749
12:13	6,580	460	- 6.53%	707,868	4,737
12:12	6,580	460	- 6.53%	707,792	4,736
12:11	6,590	450	- 6.39%	705,560	4,721