시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	6,590	450	- 6.39%	728,223	4,870
12:29	6,580	460	- 6.53%	727,518	4,865
12:28	6,590	450	- 6.39%	727,349	4,864
12:27	6,580	460	- 6.53%	725,491	4,852
12:26	6,570	470	- 6.68%	724,790	4,848
12:25	6,570	470	- 6.68%	723,884	4,842
12:24	6,560	480	- 6.82%	723,556	4,839
12:23	6,580	460	- 6.53%	723,258	4,837
12:22	6,580	460	- 6.53%	722,965	4,836
12:21	6,550	490	- 6.96%	719,608	4,814