시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	6,600	440	- 6.25%	752,780	5,032
12:39	6,630	410	- 5.82%	746,285	4,989
12:38	6,630	410	- 5.82%	745,417	4,984
12:37	6,590	450	- 6.39%	743,263	4,969
12:36	6,610	430	- 6.11%	739,722	4,946
12:35	6,590	450	- 6.39%	735,466	4,918
12:34	6,580	460	- 6.53%	733,755	4,907
12:33	6,580	460	- 6.53%	730,859	4,887
12:32	6,600	440	- 6.25%	730,573	4,886
12:31	6,600	440	- 6.25%	729,064	4,876