시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	6,570	470	- 6.68%	762,946	5,099
12:49	6,590	450	- 6.39%	762,764	5,098
12:48	6,570	470	- 6.68%	760,939	5,086
12:47	6,590	450	- 6.39%	759,713	5,078
12:46	6,600	440	- 6.25%	759,083	5,074
12:45	6,600	440	- 6.25%	758,895	5,073
12:44	6,600	440	- 6.25%	758,554	5,070
12:43	6,600	440	- 6.25%	756,235	5,055
12:42	6,590	450	- 6.39%	754,735	5,045
12:41	6,600	440	- 6.25%	753,305	5,036