시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	6,570	470	- 6.68%	773,579	5,169
12:59	6,570	470	- 6.68%	772,016	5,159
12:58	6,560	480	- 6.82%	771,043	5,152
12:57	6,570	470	- 6.68%	770,807	5,151
12:56	6,570	470	- 6.68%	769,903	5,145
12:55	6,590	450	- 6.39%	768,544	5,136
12:54	6,580	460	- 6.53%	768,013	5,133
12:53	6,570	470	- 6.68%	767,416	5,129
12:52	6,580	460	- 6.53%	766,453	5,122
12:51	6,580	460	- 6.53%	764,897	5,112