시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	6,610	430	- 6.11%	799,125	5,337
13:09	6,600	440	- 6.25%	799,065	5,336
13:08	6,580	460	- 6.53%	794,557	5,307
13:07	6,540	500	- 7.10%	783,270	5,233
13:06	6,550	490	- 6.96%	781,070	5,218
13:05	6,540	500	- 7.10%	781,034	5,218
13:04	6,570	470	- 6.68%	780,589	5,215
13:03	6,560	480	- 6.82%	779,458	5,208
13:02	6,550	490	- 6.96%	779,277	5,206
13:01	6,570	470	- 6.68%	773,653	5,170