시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	6,600	440	- 6.25%	809,036	5,402
13:19	6,600	440	- 6.25%	807,572	5,393
13:18	6,600	440	- 6.25%	805,655	5,380
13:17	6,580	460	- 6.53%	804,832	5,374
13:16	6,610	430	- 6.11%	803,732	5,367
13:15	6,610	430	- 6.11%	803,345	5,365
13:14	6,580	460	- 6.53%	800,789	5,348
13:13	6,580	460	- 6.53%	800,173	5,344
13:12	6,590	450	- 6.39%	799,741	5,341
13:11	6,570	470	- 6.68%	799,367	5,338