| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 6,575 | 465 | - 6.61% | 828,584 | 5,531 |
| 13:29 | 6,580 | 460 | - 6.53% | 827,239 | 5,522 |
| 13:28 | 6,590 | 450 | - 6.39% | 826,549 | 5,518 |
| 13:27 | 6,600 | 440 | - 6.25% | 826,365 | 5,517 |
| 13:26 | 6,610 | 430 | - 6.11% | 825,724 | 5,512 |
| 13:25 | 6,620 | 420 | - 5.97% | 824,458 | 5,504 |
| 13:24 | 6,570 | 470 | - 6.68% | 811,158 | 5,416 |
| 13:23 | 6,580 | 460 | - 6.53% | 810,577 | 5,412 |
| 13:22 | 6,570 | 470 | - 6.68% | 810,088 | 5,409 |
| 13:21 | 6,610 | 430 | - 6.11% | 809,174 | 5,403 |