시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	6,590	450	- 6.39%	837,130	5,587
13:39	6,590	450	- 6.39%	835,594	5,577
13:38	6,580	460	- 6.53%	833,361	5,563
13:37	6,580	460	- 6.53%	833,018	5,560
13:36	6,600	440	- 6.25%	832,501	5,557
13:35	6,600	440	- 6.25%	832,494	5,557
13:34	6,590	450	- 6.39%	830,902	5,546
13:33	6,590	450	- 6.39%	830,505	5,544
13:32	6,580	460	- 6.53%	829,226	5,535
13:31	6,580	460	- 6.53%	828,979	5,534