시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	6,580	460	- 6.53%	849,592	5,669
13:49	6,580	460	- 6.53%	844,609	5,637
13:48	6,580	460	- 6.53%	844,103	5,633
13:47	6,570	470	- 6.68%	843,663	5,630
13:46	6,580	460	- 6.53%	843,053	5,626
13:45	6,570	470	- 6.68%	840,855	5,612
13:44	6,600	440	- 6.25%	839,705	5,604
13:43	6,590	450	- 6.39%	838,599	5,597
13:42	6,590	450	- 6.39%	837,388	5,589
13:41	6,590	450	- 6.39%	837,197	5,588