시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,590	450	- 6.39%	1,021,374	6,801
15:19	6,590	450	- 6.39%	1,009,592	6,723
15:18	6,590	450	- 6.39%	1,004,564	6,690
15:17	6,590	450	- 6.39%	1,002,264	6,675
15:16	6,610	430	- 6.11%	999,699	6,658
15:15	6,600	440	- 6.25%	999,201	6,655
15:14	6,600	440	- 6.25%	995,363	6,629
15:13	6,600	440	- 6.25%	994,851	6,626
15:12	6,620	420	- 5.97%	983,733	6,553
15:11	6,610	430	- 6.11%	980,920	6,534