시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	64,300	5,100	- 7.35%	227,898	14,862
13:58	64,300	5,100	- 7.35%	227,203	14,818
13:57	64,300	5,100	- 7.35%	226,924	14,800
13:56	64,500	4,900	- 7.06%	225,032	14,678
13:55	64,600	4,800	- 6.92%	224,691	14,656
13:54	64,500	4,900	- 7.06%	224,149	14,621
13:53	64,600	4,800	- 6.92%	223,862	14,602
13:52	64,600	4,800	- 6.92%	223,566	14,583
13:51	64,800	4,600	- 6.63%	222,896	14,540
13:50	64,800	4,600	- 6.63%	222,530	14,516