시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	64,600	4,800	- 6.92%	236,001	15,384
14:08	64,500	4,900	- 7.06%	235,024	15,321
14:07	64,400	5,000	- 7.21%	234,508	15,288
14:06	64,400	5,000	- 7.21%	233,550	15,226
14:05	64,350	5,050	- 7.28%	233,024	15,192
14:04	64,400	5,000	- 7.21%	232,487	15,158
14:03	64,300	5,100	- 7.35%	230,828	15,051
14:02	64,400	5,000	- 7.21%	229,978	14,996
14:01	64,400	5,000	- 7.21%	229,288	14,952
14:00	64,300	5,100	- 7.35%	228,374	14,893