시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	64,500	4,900	- 7.06%	243,659	15,878
14:18	64,500	4,900	- 7.06%	240,781	15,692
14:17	64,300	5,100	- 7.35%	240,227	15,656
14:16	64,300	5,100	- 7.35%	239,566	15,614
14:15	64,300	5,100	- 7.35%	239,084	15,583
14:14	64,300	5,100	- 7.35%	238,740	15,561
14:13	64,400	5,000	- 7.21%	238,261	15,530
14:12	64,500	4,900	- 7.06%	237,835	15,503
14:11	64,500	4,900	- 7.06%	237,205	15,462
14:10	64,500	4,900	- 7.06%	236,892	15,442