시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	64,100	5,300	- 7.64%	255,534	16,640
14:28	64,000	5,400	- 7.78%	254,453	16,571
14:27	64,100	5,300	- 7.64%	253,451	16,506
14:26	64,100	5,300	- 7.64%	252,484	16,444
14:25	64,200	5,200	- 7.49%	251,424	16,376
14:24	64,300	5,100	- 7.35%	250,697	16,330
14:23	64,200	5,200	- 7.49%	248,954	16,218
14:22	64,300	5,100	- 7.35%	246,373	16,052
14:21	64,300	5,100	- 7.35%	245,748	16,012
14:20	64,300	5,100	- 7.35%	244,520	15,933