시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	63,700	5,700	- 8.21%	269,225	17,515
14:38	63,800	5,600	- 8.07%	268,361	17,460
14:37	63,900	5,500	- 7.93%	265,928	17,305
14:36	63,900	5,500	- 7.93%	264,597	17,220
14:35	64,000	5,400	- 7.78%	263,093	17,123
14:34	63,900	5,500	- 7.93%	261,933	17,049
14:33	63,900	5,500	- 7.93%	261,017	16,991
14:32	64,000	5,400	- 7.78%	259,921	16,921
14:31	64,000	5,400	- 7.78%	258,628	16,838
14:30	64,000	5,400	- 7.78%	256,637	16,710