시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	63,800	5,600	- 8.07%	288,720	18,761
14:49	63,900	5,500	- 7.93%	286,821	18,640
14:48	64,000	5,400	- 7.78%	285,477	18,554
14:47	63,900	5,500	- 7.93%	284,494	18,491
14:46	64,000	5,400	- 7.78%	283,502	18,428
14:45	64,000	5,400	- 7.78%	281,172	18,278
14:44	64,100	5,300	- 7.64%	279,536	18,173
14:43	64,100	5,300	- 7.64%	278,369	18,099
14:42	64,200	5,200	- 7.49%	275,522	17,917
14:41	63,800	5,600	- 8.07%	272,739	17,739