시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	67,800	1,600	- 2.31%	12,740	879
09:08	67,900	1,500	- 2.16%	11,636	804
09:07	68,200	1,200	- 1.73%	10,922	756
09:06	68,400	1,000	- 1.44%	10,338	716
09:05	68,700	700	- 1.01%	9,783	678
09:04	68,400	1,000	- 1.44%	9,463	656
09:03	69,100	300	- 0.43%	8,913	618
09:02	68,500	900	- 1.30%	5,693	398
09:01	69,000	400	- 0.58%	4,345	306
09:00	70,100	700	+ 1.01%	3,076	218