시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	65,700	3,700	- 5.33%	28,819	1,955
09:18	65,700	3,700	- 5.33%	27,513	1,869
09:17	65,700	3,700	- 5.33%	26,259	1,787
09:16	66,700	2,700	- 3.89%	23,944	1,634
09:15	66,700	2,700	- 3.89%	22,561	1,542
09:14	66,900	2,500	- 3.60%	21,412	1,465
09:13	67,400	2,000	- 2.88%	18,922	1,298
09:12	67,300	2,100	- 3.03%	18,505	1,269
09:11	67,700	1,700	- 2.45%	17,586	1,207
09:10	67,800	1,600	- 2.31%	17,006	1,168