시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	65,700	3,700	- 5.33%	43,516	2,916
09:28	65,700	3,700	- 5.33%	42,445	2,846
09:27	65,400	4,000	- 5.76%	41,792	2,803
09:26	65,100	4,300	- 6.20%	39,851	2,676
09:25	65,300	4,100	- 5.91%	37,620	2,531
09:24	65,500	3,900	- 5.62%	37,043	2,493
09:23	65,700	3,700	- 5.33%	35,383	2,384
09:22	65,600	3,800	- 5.48%	33,841	2,283
09:21	65,500	3,900	- 5.62%	31,929	2,159
09:20	65,500	3,900	- 5.62%	30,742	2,081