시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	65,100	4,300	- 6.20%	58,449	3,893
09:38	65,000	4,400	- 6.34%	56,540	3,769
09:37	65,100	4,300	- 6.20%	55,894	3,727
09:36	65,000	4,400	- 6.34%	54,164	3,614
09:35	65,300	4,100	- 5.91%	50,381	3,367
09:34	65,500	3,900	- 5.62%	49,029	3,279
09:33	65,700	3,700	- 5.33%	48,458	3,241
09:32	66,200	3,200	- 4.61%	47,058	3,149
09:31	65,800	3,600	- 5.19%	45,343	3,037
09:30	65,800	3,600	- 5.19%	44,559	2,985