| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 65,000 | 4,400 | - 6.34% | 71,372 | 4,735 |
| 09:48 | 65,200 | 4,200 | - 6.05% | 70,152 | 4,655 |
| 09:47 | 65,400 | 4,000 | - 5.76% | 66,862 | 4,441 |
| 09:46 | 65,300 | 4,100 | - 5.91% | 66,334 | 4,406 |
| 09:45 | 65,100 | 4,300 | - 6.20% | 65,375 | 4,344 |
| 09:44 | 65,000 | 4,400 | - 6.34% | 64,828 | 4,309 |
| 09:43 | 65,200 | 4,200 | - 6.05% | 61,389 | 4,084 |
| 09:42 | 65,200 | 4,200 | - 6.05% | 60,744 | 4,042 |
| 09:41 | 65,000 | 4,400 | - 6.34% | 60,252 | 4,010 |
| 09:40 | 65,000 | 4,400 | - 6.34% | 58,907 | 3,923 |