| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:59 | 64,500 | 4,900 | - 7.06% | 85,553 | 5,653 |
| 09:58 | 64,600 | 4,800 | - 6.92% | 85,198 | 5,630 |
| 09:57 | 64,600 | 4,800 | - 6.92% | 84,774 | 5,603 |
| 09:56 | 64,600 | 4,800 | - 6.92% | 84,327 | 5,574 |
| 09:55 | 64,800 | 4,600 | - 6.63% | 81,954 | 5,421 |
| 09:54 | 64,800 | 4,600 | - 6.63% | 80,365 | 5,318 |
| 09:53 | 64,700 | 4,700 | - 6.77% | 79,911 | 5,289 |
| 09:52 | 64,800 | 4,600 | - 6.63% | 77,525 | 5,134 |
| 09:51 | 64,800 | 4,600 | - 6.63% | 77,124 | 5,108 |
| 09:50 | 64,900 | 4,500 | - 6.48% | 75,477 | 5,001 |