시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	65,250	4,150	- 5.98%	96,939	6,389
10:08	64,700	4,700	- 6.77%	96,398	6,354
10:07	64,600	4,800	- 6.92%	96,111	6,335
10:06	64,900	4,500	- 6.48%	94,700	6,243
10:05	64,800	4,600	- 6.63%	93,204	6,147
10:04	64,200	5,200	- 7.49%	91,601	6,043
10:03	64,300	5,100	- 7.35%	90,330	5,962
10:02	64,500	4,900	- 7.06%	89,477	5,907
10:01	64,500	4,900	- 7.06%	87,601	5,786
10:00	65,000	4,400	- 6.34%	87,163	5,757