시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	65,000	4,400	- 6.34%	102,396	6,743
10:18	65,300	4,100	- 5.91%	102,026	6,719
10:17	65,000	4,400	- 6.34%	101,728	6,700
10:16	65,000	4,400	- 6.34%	100,811	6,640
10:15	65,200	4,200	- 6.05%	100,398	6,613
10:14	64,800	4,600	- 6.63%	100,173	6,599
10:13	64,600	4,800	- 6.92%	99,170	6,534
10:12	64,700	4,700	- 6.77%	98,575	6,495
10:11	64,800	4,600	- 6.63%	97,748	6,442
10:10	65,300	4,100	- 5.91%	97,447	6,422