시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	64,300	5,100	- 7.35%	108,973	7,169
10:28	64,300	5,100	- 7.35%	108,720	7,153
10:27	64,300	5,100	- 7.35%	107,608	7,081
10:26	64,500	4,900	- 7.06%	106,984	7,041
10:25	64,600	4,800	- 6.92%	106,101	6,984
10:24	64,600	4,800	- 6.92%	105,361	6,936
10:23	64,800	4,600	- 6.63%	104,225	6,863
10:22	65,000	4,400	- 6.34%	103,769	6,833
10:21	65,100	4,300	- 6.20%	103,621	6,823
10:20	65,100	4,300	- 6.20%	102,613	6,758