시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	63,900	5,500	- 7.93%	306,237	19,876
14:59	63,700	5,700	- 8.21%	305,195	19,809
14:58	63,700	5,700	- 8.21%	303,891	19,726
14:57	63,700	5,700	- 8.21%	302,429	19,633
14:56	63,500	5,900	- 8.50%	300,889	19,535
14:55	63,800	5,600	- 8.07%	299,195	19,428
14:54	63,600	5,800	- 8.36%	297,623	19,327
14:53	63,700	5,700	- 8.21%	295,807	19,212
14:52	63,800	5,600	- 8.07%	294,421	19,124
14:51	63,600	5,800	- 8.36%	290,775	18,892