시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	64,600	4,800	- 6.92%	115,161	7,568
10:38	64,600	4,800	- 6.92%	114,092	7,499
10:37	64,500	4,900	- 7.06%	113,582	7,466
10:36	64,400	5,000	- 7.21%	111,990	7,363
10:35	64,500	4,900	- 7.06%	111,673	7,343
10:34	64,200	5,200	- 7.49%	111,135	7,308
10:33	64,300	5,100	- 7.35%	110,584	7,273
10:32	64,400	5,000	- 7.21%	110,138	7,244
10:31	64,300	5,100	- 7.35%	109,807	7,223
10:30	64,200	5,200	- 7.49%	109,288	7,189