시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	63,800	5,600	- 8.07%	137,870	9,029
11:18	63,900	5,500	- 7.93%	137,366	8,996
11:17	63,800	5,600	- 8.07%	136,947	8,970
11:16	63,800	5,600	- 8.07%	136,485	8,940
11:15	63,800	5,600	- 8.07%	135,890	8,902
11:14	64,100	5,300	- 7.64%	131,334	8,611
11:13	64,100	5,300	- 7.64%	130,867	8,581
11:12	64,100	5,300	- 7.64%	130,410	8,551
11:11	64,200	5,200	- 7.49%	129,857	8,516
11:10	64,200	5,200	- 7.49%	129,655	8,503