시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	65,000	4,400	- 6.34%	153,963	10,067
11:48	65,000	4,400	- 6.34%	153,616	10,044
11:47	65,200	4,200	- 6.05%	153,235	10,019
11:46	65,100	4,300	- 6.20%	153,114	10,011
11:45	64,700	4,700	- 6.77%	152,670	9,983
11:44	64,800	4,600	- 6.63%	150,886	9,867
11:43	65,000	4,400	- 6.34%	150,641	9,851
11:42	65,200	4,200	- 6.05%	149,545	9,780
11:41	64,800	4,600	- 6.63%	148,419	9,707
11:40	64,400	5,000	- 7.21%	148,170	9,691