시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	65,200	4,200	- 6.05%	164,177	10,736
12:08	65,500	3,900	- 5.62%	163,850	10,715
12:07	65,500	3,900	- 5.62%	163,410	10,686
12:06	65,700	3,700	- 5.33%	162,889	10,652
12:05	65,700	3,700	- 5.33%	162,749	10,642
12:04	65,800	3,600	- 5.19%	162,292	10,612
12:03	65,600	3,800	- 5.48%	161,825	10,582
12:02	65,600	3,800	- 5.48%	161,467	10,558
12:01	65,800	3,600	- 5.19%	161,031	10,530
12:00	65,700	3,700	- 5.33%	160,786	10,513