시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	63,800	5,600	- 8.07%	317,633	20,603
15:09	63,700	5,700	- 8.21%	316,458	20,529
15:08	63,900	5,500	- 7.93%	315,139	20,444
15:07	63,700	5,700	- 8.21%	314,224	20,386
15:06	63,800	5,600	- 8.07%	313,427	20,335
15:05	63,800	5,600	- 8.07%	312,266	20,261
15:04	63,700	5,700	- 8.21%	310,579	20,153
15:03	63,800	5,600	- 8.07%	309,791	20,103
15:02	63,800	5,600	- 8.07%	309,060	20,056
15:01	63,900	5,500	- 7.93%	307,366	19,948