시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	65,200	4,200	- 6.05%	167,979	10,984
12:18	65,200	4,200	- 6.05%	167,445	10,949
12:17	65,100	4,300	- 6.20%	167,245	10,936
12:16	65,200	4,200	- 6.05%	166,620	10,895
12:15	65,400	4,000	- 5.76%	166,158	10,865
12:14	65,200	4,200	- 6.05%	165,960	10,852
12:13	65,200	4,200	- 6.05%	165,551	10,826
12:12	65,400	4,000	- 5.76%	165,268	10,807
12:11	65,200	4,200	- 6.05%	164,712	10,771
12:10	65,300	4,100	- 5.91%	164,504	10,757