시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	64,900	4,500	- 6.48%	172,085	11,251
12:28	64,900	4,500	- 6.48%	171,874	11,237
12:27	65,000	4,400	- 6.34%	171,342	11,203
12:26	65,000	4,400	- 6.34%	171,037	11,183
12:25	65,000	4,400	- 6.34%	170,490	11,147
12:24	65,200	4,200	- 6.05%	170,373	11,140
12:23	65,100	4,300	- 6.20%	169,844	11,105
12:22	65,400	4,000	- 5.76%	169,216	11,065
12:21	65,000	4,400	- 6.34%	168,659	11,028
12:20	65,100	4,300	- 6.20%	168,232	11,000