시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	65,200	4,200	- 6.05%	178,458	11,666
12:38	65,200	4,200	- 6.05%	178,187	11,649
12:37	65,300	4,100	- 5.91%	177,611	11,611
12:36	65,100	4,300	- 6.20%	176,983	11,570
12:35	65,300	4,100	- 5.91%	174,930	11,436
12:34	65,300	4,100	- 5.91%	174,696	11,421
12:33	65,200	4,200	- 6.05%	174,396	11,401
12:32	65,000	4,400	- 6.34%	173,802	11,363
12:31	65,100	4,300	- 6.20%	173,454	11,340
12:30	65,100	4,300	- 6.20%	172,511	11,279