시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	65,200	4,200	- 6.05%	182,046	11,900
12:48	65,200	4,200	- 6.05%	181,955	11,894
12:47	65,000	4,400	- 6.34%	181,214	11,846
12:46	64,900	4,500	- 6.48%	180,968	11,830
12:45	65,000	4,400	- 6.34%	180,372	11,791
12:44	65,100	4,300	- 6.20%	179,988	11,766
12:43	65,100	4,300	- 6.20%	179,595	11,740
12:42	65,300	4,100	- 5.91%	179,305	11,721
12:41	65,200	4,200	- 6.05%	179,198	11,714
12:40	65,200	4,200	- 6.05%	178,960	11,699